Yield Guild Games

YGG · 美元计价

$0.02396

≈ ￥0.158136

-3.97% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02495

24H 成交量

$28.98万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.52万	$238.47万	-0.16%
30	PUMPPump.fun	$0.00423	$0.004646	$0.004157	$1,982.27万	$20.89亿	-2.85%
568	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.59万	$3,413.59万	-1.27%
276	MRNABModerna (bStocks Tokenized Sto	$215.14	$218.35	$202.92	$69.32万	$222.59万	4.97%
460	NEO小蚁	$2.063	$2.16	$2.06	$27.89万	$1.51亿	-3.06%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
109	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.27万	$2,470.47万	-1.67%
233	ROSEOasis	$0.00659	$0.00695	$0.00651	$79.30万	$5,548.54万	-3.37%
35	CRCLBCircle Internet Group (bStocks	$79.43	$82.66	$78.91	$1,581.82万	$1.60亿	-3.03%
470	PROVESuccinct	$0.1946	$0.1954	$0.1898	$26.90万	$3,777.06万	0.73%
507	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$22.63万	$2,772.73万	-1.39%
629	PENGBPENGB	$57.88	$61.47	$57.73	$11.21万	—	-4.36%
549	MAVMaverick Protocol	$0.00937	$0.00997	$0.00935	$18.27万	$1,152.13万	-5.16%
182	ONEONEchain	$0.001224	$0.00134	$0.001193	$122.55万	$1,944.00万	-7.06%
81	DASH达世币	$50.8	$54.34	$50.44	$493.43万	$6.89亿	-6.48%
491	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$24.85万	$257.86万	1.78%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.53%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,803.34万	$255.95万	0.00%
481	PSGParis Saint-Germain Fan Token	$0.404	$0.416	$0.4	$25.58万	$714.55万	-2.89%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%