yearn.finance

YFI · 美元计价

$2048

≈ ￥13516.8

-3.21% (-$68.00)

更新于 2026-10-29 16:45:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2116

24H 成交量

$15.72万

流通市值

$7,525.56万

24H 涨跌额

(-$68.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.47万	$238.47万	-0.32%
30	PUMPPump.fun	$0.004222	$0.004646	$0.004157	$1,977.64万	$20.89亿	-3.39%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.39%
276	MRNABModerna (bStocks Tokenized Sto	$215.2	$218.35	$202.92	$69.16万	$222.59万	4.95%
459	NEO小蚁	$2.07	$2.16	$2.06	$27.82万	$1.51亿	-2.73%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
110	RVNRavencoin	$0.001415	$0.0016	$0.001404	$275.18万	$2,470.47万	-2.55%
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.14万	$5,548.54万	-3.51%
35	CRCLBCircle Internet Group (bStocks	$79.42	$82.66	$78.91	$1,584.39万	$1.60亿	-3.49%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$26.86万	$3,777.06万	0.41%
508	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.05%
624	PENGBPENGB	$57.85	$61.47	$57.73	$11.52万	—	-4.84%
547	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.28万	$1,152.13万	-4.86%
183	ONEONEchain	$0.001234	$0.00134	$0.001193	$122.73万	$1,944.00万	-6.44%
81	DASH达世币	$50.86	$54.34	$50.44	$496.05万	$6.89亿	-6.15%
491	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$24.71万	$257.86万	2.46%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.74%
20	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,779.75万	$255.95万	1.54%
479	PSGParis Saint-Germain Fan Token	$0.402	$0.416	$0.4	$25.59万	$714.55万	-3.37%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%