Yield Basis

YB · 美元计价

$0.0645

≈ ￥0.4257

-1.07% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.0652

24H 成交量

$49.23万

流通市值

$1,824.80万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$37.23万	$220.05万	-1.71%
40	PUMPPump.fun	$0.004225	$0.004409	$0.004157	$1,157.61万	$19.37亿	-1.12%
544	LISTALista DAO	$0.0779	$0.08	$0.0758	$15.89万	$3,299.93万	-1.27%
249	MRNABModerna (bStocks Tokenized Sto	$214.92	$218.35	$199.93	$71.12万	$215.48万	7.50%
500	NEO小蚁	$2.095	$2.14	$2.07	$19.70万	$1.48亿	0.53%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
174	RVNRavencoin	$0.001513	$0.001544	$0.001399	$121.11万	$2,425.23万	7.76%
303	ROSEOasis	$0.0067	$0.00693	$0.00664	$52.49万	$5,438.89万	-1.62%
30	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$79.37	$1,428.04万	$1.56亿	-1.46%
389	PROVESuccinct	$0.1919	$0.1964	$0.1909	$35.18万	$3,753.86万	-0.26%
466	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$23.78万	$2,756.72万	-0.08%
621	PENGBPENGB	$59.08	$61.15	$58.25	$10.16万	—	-0.27%
587	MAVMaverick Protocol	$0.00964	$0.00998	$0.00961	$12.40万	$1,134.46万	-1.93%
246	ONEONEchain	$0.001284	$0.001345	$0.001277	$71.81万	$1,932.69万	-0.54%
65	DASH达世币	$53.34	$55.76	$52.69	$601.98万	$6.83亿	-3.25%
627	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.69万	$253.83万	2.13%
433	DYMDymension	$0.0178	$0.01825	$0.01771	$28.91万	$1,222.11万	-0.34%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.25万	$254.78万	0.00%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$20.07万	$703.89万	-1.69%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%