Venus

XVS · 美元计价

$2.972

≈ ￥19.6152

1.05% ($0.03)

更新于 2026-10-28 19:10:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.941

24H 成交量

$6.89万

流通市值

$4,948.84万

24H 涨跌额

($0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.17	$30.23万	$209.15万	-2.29%
29	PUMPPump.fun	$0.004315	$0.004409	$0.004133	$1,500.96万	$19.73亿	2.40%
521	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.94万	$3,411.53万	-0.76%
185	MRNABModerna (bStocks Tokenized Sto	$203.7	$208.84	$180.12	$108.84万	$245.16万	4.88%
525	NEO小蚁	$2.114	$2.14	$2.04	$17.68万	$1.46亿	3.12%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
198	RVNRavencoin	$0.001459	$0.001488	$0.00136	$95.92万	$2,286.46万	6.26%
286	ROSEOasis	$0.00681	$0.00693	$0.00658	$55.33万	$5,423.61万	2.72%
24	CRCLBCircle Internet Group (bStocks	$82.02	$82.66	$78.60	$1,864.04万	$1.55亿	2.60%
312	PROVESuccinct	$0.1938	$0.1964	$0.1824	$49.00万	$3,685.24万	5.16%
439	STEEM斯蒂姆币	$0.04881	$0.04917	$0.04771	$27.88万	$2,734.26万	-0.27%
612	PENGBPENGB	$60.88	$61.15	$55.62	$11.08万	—	8.04%
607	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.33万	$1,135.00万	2.50%
259	ONEONEchain	$0.001319	$0.001345	$0.001266	$67.10万	$5,738.00万	2.25%
44	DASH达世币	$53.57	$55.76	$53.54	$933.52万	$6.97亿	-2.67%
580	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.51万	$254.95万	3.31%
392	DYMDymension	$0.01804	$0.01825	$0.01744	$35.18万	$1,205.99万	3.15%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.11万	$5,746.42万	0.00%
530	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.38万	$716.68万	0.49%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%