Tether Gold

XAUT · 美元计价

$4040.48

≈ ￥26667.17

-0.43% (-$17.38)

更新于 2026-10-29 01:00:02

24H 最高

$4,068.68

24H 最低

$4,025.01

今日开盘

$4057.86

24H 成交量

$2,710.63万

流通市值

$32.64亿

24H 涨跌额

(-$17.38)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.94	$61.72	$33.37万	$220.05万	-1.17%
38	PUMPPump.fun	$0.004194	$0.004409	$0.004157	$1,177.98万	$19.37亿	-2.17%
518	LISTALista DAO	$0.0776	$0.08	$0.0758	$17.52万	$3,299.93万	-2.14%
240	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.02万	$215.48万	9.41%
527	NEO小蚁	$2.098	$2.14	$2.07	$16.85万	$1.48亿	1.01%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
185	RVNRavencoin	$0.001471	$0.001507	$0.001399	$107.87万	$2,425.23万	2.44%
276	ROSEOasis	$0.00672	$0.00693	$0.00664	$57.34万	$5,438.89万	-0.30%
30	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$79.37	$1,367.39万	$1.56亿	-0.96%
344	PROVESuccinct	$0.1932	$0.1964	$0.1894	$43.03万	$3,753.86万	2.01%
464	STEEM斯蒂姆币	$0.04899	$0.04928	$0.04771	$24.52万	$2,756.72万	0.64%
622	PENGBPENGB	$59.1	$61.15	$58.25	$10.32万	—	0.49%
589	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$12.02万	$1,134.46万	-1.42%
243	ONEONEchain	$0.001286	$0.001345	$0.001278	$72.35万	$1,932.69万	0.39%
62	DASH达世币	$53.24	$55.76	$52.69	$616.86万	$6.83亿	-3.48%
626	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.84万	$253.83万	2.82%
420	DYMDymension	$0.01785	$0.01825	$0.01772	$30.14万	$1,222.11万	-0.28%
68	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$538.19万	$254.78万	0.00%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.79万	$703.89万	-1.69%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%