SideShift

XAI · 美元计价

$0.00752

≈ ￥0.049632

-4.57% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00793

24H 最低

$0.00752

今日开盘

$0.00788

24H 成交量

$10.23万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$49.20万	$238.47万	-0.21%
31	PUMPPump.fun	$0.004234	$0.004646	$0.004157	$1,775.45万	$20.89亿	-3.55%
557	LISTALista DAO	$0.0779	$0.0799	$0.0758	$17.19万	$3,413.59万	-1.77%
270	MRNABModerna (bStocks Tokenized Sto	$213.54	$218.35	$202.92	$68.64万	$222.59万	3.95%
460	NEO小蚁	$2.064	$2.16	$2.06	$27.47万	$1.51亿	-2.69%
567	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
113	RVNRavencoin	$0.001451	$0.0016	$0.001431	$264.07万	$2,470.47万	-0.34%
255	ROSEOasis	$0.00653	$0.00695	$0.00651	$72.78万	$5,548.54万	-4.81%
34	CRCLBCircle Internet Group (bStocks	$78.96	$82.66	$78.91	$1,632.93万	$1.60亿	-2.64%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$28.09万	$3,777.06万	-2.20%
524	STEEM斯蒂姆币	$0.04768	$0.04999	$0.04744	$19.97万	$2,772.73万	-0.69%
601	PENGBPENGB	$57.9	$61.47	$57.73	$13.68万	—	-3.39%
553	MAVMaverick Protocol	$0.00951	$0.00997	$0.0095	$17.52万	$1,152.13万	-4.23%
206	ONEONEchain	$0.001222	$0.001345	$0.001219	$97.50万	$1,944.00万	-5.78%
76	DASH达世币	$51.65	$55.52	$51.54	$542.59万	$6.89亿	-6.09%
555	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.32	$8.88	$17.47万	$257.86万	0.11%
435	DYMDymension	$0.0173	$0.01836	$0.01728	$30.26万	$1,229.35万	-4.21%
40	AIArtificial Inu	$0.0201	$0.0201	$0.0194	$1,332.31万	$255.95万	2.03%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.67万	$714.55万	-2.87%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%