WINkLink

WIN · 美元计价

$0.00006301

≈ ￥0.00041587

-2.30% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.00006489

24H 最低

$0.00006192

今日开盘

$0.00006449

24H 成交量

$39.74万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.94	$61.72	$32.41万	$220.05万	-1.34%
37	PUMPPump.fun	$0.004164	$0.004409	$0.004157	$1,187.35万	$19.37亿	-2.51%
517	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.44万	$3,299.93万	-2.65%
238	MRNABModerna (bStocks Tokenized Sto	$215.31	$218.35	$196.61	$73.30万	$215.48万	8.61%
531	NEO小蚁	$2.094	$2.14	$2.07	$16.35万	$1.48亿	0.92%
533	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
184	RVNRavencoin	$0.001473	$0.001507	$0.001399	$108.32万	$2,425.23万	2.36%
279	ROSEOasis	$0.00668	$0.00693	$0.00664	$56.73万	$5,438.89万	-0.74%
30	CRCLBCircle Internet Group (bStocks	$79.5	$82.66	$79.37	$1,344.33万	$1.56亿	-1.03%
341	PROVESuccinct	$0.1929	$0.1964	$0.1893	$43.07万	$3,753.86万	1.69%
463	STEEM斯蒂姆币	$0.04886	$0.04928	$0.04771	$24.25万	$2,756.72万	0.45%
620	PENGBPENGB	$58.96	$61.15	$58.25	$10.24万	—	0.55%
592	MAVMaverick Protocol	$0.00967	$0.00998	$0.00961	$11.61万	$1,134.46万	-1.73%
247	ONEONEchain	$0.001286	$0.001345	$0.001278	$70.96万	$1,932.69万	0.47%
61	DASH达世币	$53.09	$55.76	$52.69	$621.32万	$6.83亿	-3.24%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.93万	$253.83万	2.48%
423	DYMDymension	$0.01782	$0.01825	$0.01772	$29.52万	$1,222.11万	-0.28%
68	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$539.41万	$254.78万	-0.51%
494	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$20.07万	$703.89万	-2.17%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%