Vana

VANA · 美元计价

$0.866

≈ ￥5.7156

1.64% ($0.01)

更新于 2026-10-29 23:15:04

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.852

24H 成交量

$60.38万

流通市值

$2,652.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.60万	$238.47万	0.52%
27	PUMPPump.fun	$0.00448	$0.004646	$0.004157	$2,391.74万	$20.89亿	6.41%
570	LISTALista DAO	$0.08	$0.0801	$0.0762	$17.23万	$3,413.59万	4.58%
275	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$65.43万	$222.59万	2.35%
268	NEO小蚁	$2.153	$2.16	$2.06	$69.60万	$1.51亿	2.14%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
119	RVNRavencoin	$0.001479	$0.0016	$0.001404	$249.97万	$2,470.47万	0.34%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$69.99万	$5,548.54万	1.34%
33	CRCLBCircle Internet Group (bStocks	$80.93	$82.08	$78.80	$1,846.01万	$1.60亿	1.30%
224	PROVESuccinct	$0.2048	$0.2065	$0.1898	$85.55万	$3,777.06万	5.79%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.54万	$2,772.73万	1.10%
619	PENGBPENGB	$59.59	$61.47	$57.73	$12.66万	—	0.88%
523	MAVMaverick Protocol	$0.00966	$0.00997	$0.00935	$21.17万	$1,152.13万	-0.62%
181	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.60万	$1,944.00万	0.54%
76	DASH达世币	$51.16	$54.23	$49.95	$528.51万	$6.89亿	-3.64%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
372	DYMDymension	$0.01769	$0.01836	$0.01697	$40.91万	$1,229.35万	-1.45%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,901.89万	$255.95万	-2.04%
355	PSGParis Saint-Germain Fan Token	$0.402	$0.431	$0.4	$44.04万	$714.55万	-1.23%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%