Ethena USDe

USDE · 美元计价

$1.0008

≈ ￥6.6053

-0.02% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$158.74万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.94	$61.72	$32.46万	$220.05万	-1.26%
37	PUMPPump.fun	$0.004174	$0.004409	$0.004165	$1,189.81万	$19.37亿	-2.66%
518	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.45万	$3,299.93万	-2.77%
238	MRNABModerna (bStocks Tokenized Sto	$215.31	$218.35	$196.61	$73.34万	$215.48万	8.80%
533	NEO小蚁	$2.093	$2.14	$2.07	$16.32万	$1.48亿	0.82%
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
184	RVNRavencoin	$0.001477	$0.001507	$0.001399	$109.23万	$2,425.23万	2.43%
282	ROSEOasis	$0.00669	$0.00693	$0.00664	$56.54万	$5,438.89万	-0.89%
30	CRCLBCircle Internet Group (bStocks	$79.46	$82.66	$79.41	$1,343.26万	$1.56亿	-1.10%
338	PROVESuccinct	$0.1929	$0.1964	$0.1893	$43.66万	$3,753.86万	1.42%
463	STEEM斯蒂姆币	$0.04897	$0.04928	$0.04771	$24.15万	$2,756.72万	0.68%
620	PENGBPENGB	$59.05	$61.15	$58.25	$10.24万	—	0.89%
611	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$10.62万	$1,134.46万	-1.73%
250	ONEONEchain	$0.001295	$0.001345	$0.001277	$69.15万	$1,932.69万	0.94%
61	DASH达世币	$53.07	$55.76	$52.69	$625.39万	$6.83亿	-3.14%
624	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.13	$8.84	$9.91万	$253.83万	2.14%
423	DYMDymension	$0.01783	$0.01825	$0.01772	$29.58万	$1,222.11万	-0.56%
68	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$539.26万	$254.78万	0.00%
488	PSGParis Saint-Germain Fan Token	$0.405	$0.418	$0.405	$20.72万	$703.89万	-2.88%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%