Uniswap

UNI · 美元计价

$7.032

≈ ￥46.4112

-0.41% (-$0.03)

更新于 2026-10-28 21:10:01

24H 最高

$7.27

24H 最低

$7.01

今日开盘

$7.061

24H 成交量

$2,063.40万

流通市值

$44.60亿

24H 涨跌额

(-$0.03)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.18万	$209.15万	-2.16%
29	PUMPPump.fun	$0.004242	$0.004409	$0.004167	$1,419.65万	$19.73亿	0.90%
534	LISTALista DAO	$0.0777	$0.0801	$0.0771	$17.01万	$3,411.53万	-2.88%
186	MRNABModerna (bStocks Tokenized Sto	$205.65	$208.84	$180.12	$108.20万	$245.16万	6.30%
509	NEO小蚁	$2.11	$2.14	$2.05	$19.05万	$1.46亿	2.18%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
179	RVNRavencoin	$0.001468	$0.001507	$0.00136	$113.70万	$2,286.46万	7.15%
277	ROSEOasis	$0.00674	$0.00693	$0.00658	$59.78万	$5,423.61万	1.51%
25	CRCLBCircle Internet Group (bStocks	$80.61	$82.66	$78.60	$1,815.89万	$1.55亿	0.49%
308	PROVESuccinct	$0.1929	$0.1964	$0.1824	$50.79万	$3,685.24万	4.95%
460	STEEM斯蒂姆币	$0.04887	$0.04927	$0.04771	$25.82万	$2,734.26万	0.45%
626	PENGBPENGB	$60.35	$61.15	$55.68	$9.77万	—	7.61%
607	MAVMaverick Protocol	$0.00976	$0.00998	$0.00957	$11.34万	$1,135.00万	1.88%
247	ONEONEchain	$0.001303	$0.001345	$0.001266	$73.05万	$5,738.00万	1.64%
47	DASH达世币	$53.25	$55.76	$53.18	$884.67万	$6.97亿	-2.56%
587	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.05万	$254.95万	2.97%
400	DYMDymension	$0.01793	$0.01825	$0.01766	$34.79万	$1,205.99万	1.24%
96	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$300.33万	$5,746.42万	0.00%
532	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.409	$17.11万	$716.68万	-0.73%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%