TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.42%
29	PUMPPump.fun	$0.004274	$0.004409	$0.004167	$1,471.77万	$19.73亿	1.88%
533	LISTALista DAO	$0.0775	$0.0811	$0.0775	$16.92万	$3,411.53万	-3.97%
187	MRNABModerna (bStocks Tokenized Sto	$204.36	$208.84	$180.12	$108.34万	$245.16万	5.95%
517	NEO小蚁	$2.119	$2.14	$2.05	$18.28万	$1.46亿	2.67%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
183	RVNRavencoin	$0.00147	$0.001507	$0.00136	$110.45万	$2,286.46万	7.07%
286	ROSEOasis	$0.00678	$0.00693	$0.00658	$56.94万	$5,423.61万	1.96%
25	CRCLBCircle Internet Group (bStocks	$81	$82.66	$78.60	$1,857.69万	$1.55亿	0.67%
313	PROVESuccinct	$0.1937	$0.1964	$0.1824	$49.36万	$3,685.24万	4.99%
456	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.24万	$2,734.26万	0.68%
612	PENGBPENGB	$60.33	$61.15	$55.68	$11.01万	—	7.69%
605	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.37万	$1,135.00万	1.67%
255	ONEONEchain	$0.001309	$0.001345	$0.001266	$69.41万	$5,738.00万	1.79%
47	DASH达世币	$53.58	$55.76	$53.43	$903.97万	$6.97亿	-3.43%
580	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.41万	$254.95万	3.32%
392	DYMDymension	$0.01795	$0.01825	$0.01766	$35.41万	$1,205.99万	1.47%
100	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$283.96万	$5,746.42万	-1.02%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.22万	$716.68万	0.00%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%