Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$63.97	$62.06	$31.22万	$209.15万	-2.14%
29	PUMPPump.fun	$0.004235	$0.004409	$0.004167	$1,409.00万	$19.73亿	0.50%
535	LISTALista DAO	$0.0775	$0.0801	$0.0771	$16.95万	$3,411.53万	-3.00%
183	MRNABModerna (bStocks Tokenized Sto	$203.65	$208.84	$180.12	$110.38万	$245.16万	5.52%
510	NEO小蚁	$2.114	$2.14	$2.05	$19.08万	$1.46亿	2.62%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
178	RVNRavencoin	$0.001464	$0.001507	$0.00136	$115.18万	$2,286.46万	6.86%
277	ROSEOasis	$0.00673	$0.00693	$0.00658	$60.19万	$5,423.61万	1.20%
26	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,813.85万	$1.55亿	0.27%
309	PROVESuccinct	$0.1926	$0.1964	$0.1824	$50.70万	$3,685.24万	4.90%
460	STEEM斯蒂姆币	$0.04877	$0.04927	$0.04771	$25.73万	$2,734.26万	0.10%
626	PENGBPENGB	$60.35	$61.15	$55.68	$9.74万	—	7.75%
603	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.56万	$1,135.00万	1.14%
252	ONEONEchain	$0.001295	$0.001345	$0.001266	$71.70万	$5,738.00万	0.94%
48	DASH达世币	$53.04	$55.76	$52.97	$879.05万	$6.97亿	-3.35%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.13万	$254.95万	2.97%
401	DYMDymension	$0.01791	$0.01825	$0.01766	$34.72万	$1,205.99万	0.90%
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$299.17万	$5,746.42万	-1.02%
533	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.409	$17.12万	$716.68万	-0.97%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%