Tensor

TNSR · 美元计价

$0.0263

≈ ￥0.17358

-13.77% (-$0.00)

更新于 2026-10-30 08:35:02

← 返回行情列表

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0305

24H 成交量

$58.32万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.14万	$239.36万	0.22%
24	PUMPPump.fun	$0.003833	$0.004656	$0.003762	$4,070.93万	$20.85亿	-15.27%
432	LISTALista DAO	$0.075	$0.0834	$0.0732	$46.85万	$3,455.87万	-5.66%
291	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$212.71	$82.25万	$217.62万	3.28%
237	NEO小蚁	$1.908	$2.17	$1.88	$119.20万	$1.52亿	-10.59%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	RVNRavencoin	$0.001292	$0.001495	$0.001257	$119.51万	$2,451.39万	-13.58%
231	ROSEOasis	$0.00592	$0.0069	$0.00582	$121.89万	$5,554.99万	-13.20%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,831.60万	$1.61亿	-6.60%
203	PROVESuccinct	$0.1905	$0.2065	$0.1887	$152.20万	$3,932.85万	-2.01%
549	STEEM斯蒂姆币	$0.04681	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.07%
630	PENGBPENGB	$54.64	$60.03	$54.22	$16.03万	—	-8.61%
463	MAVMaverick Protocol	$0.00848	$0.0098	$0.00838	$41.19万	$1,125.26万	-13.38%
199	ONEONEchain	$0.001143	$0.00132	$0.001123	$153.21万	$1,933.24万	-12.48%
62	DASH达世币	$46.34	$53.56	$45.32	$1,245.18万	$6.64亿	-13.16%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.20万	$255.60万	-2.30%
315	DYMDymension	$0.01518	$0.01799	$0.01484	$76.35万	$1,207.73万	-15.62%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,507.82万	$250.45万	-12.69%
343	PSGParis Saint-Germain Fan Token	$0.366	$0.431	$0.362	$70.98万	$702.10万	-11.38%
398	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%