STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
30	PUMPPump.fun	$0.004191	$0.004646	$0.004157	$1,861.86万	$20.89亿	-4.29%
558	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.37万	$3,413.59万	-0.88%
273	MRNABModerna (bStocks Tokenized Sto	$215.55	$218.35	$202.92	$67.76万	$222.59万	4.23%
454	NEO小蚁	$2.068	$2.16	$2.06	$27.90万	$1.51亿	-2.73%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.33万	$2,470.47万	-0.14%
250	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.73万	$5,548.54万	-4.37%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,611.30万	$1.60亿	-2.99%
458	PROVESuccinct	$0.191	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.15%
517	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.81%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.75万	—	-3.97%
546	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.90万	$1,152.13万	-4.43%
194	ONEONEchain	$0.001208	$0.001345	$0.001195	$111.33万	$1,944.00万	-7.50%
75	DASH达世币	$51.58	$55.52	$51.10	$561.82万	$6.89亿	-6.34%
557	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$17.38万	$257.86万	0.45%
444	DYMDymension	$0.01739	$0.01836	$0.01728	$29.31万	$1,229.35万	-3.71%
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,336.32万	$255.95万	2.55%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.93万	$714.55万	-2.89%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%