SSV Network

SSV · 美元计价

$2.475

≈ ￥16.335

3.69% ($0.09)

更新于 2026-10-28 19:00:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.387

24H 成交量

$19.19万

流通市值

$3,561.73万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$63.97	$62.34	$30.11万	$209.15万	-2.04%
29	PUMPPump.fun	$0.004345	$0.004409	$0.004133	$1,517.33万	$19.73亿	3.60%
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.91万	$3,411.53万	-0.63%
185	MRNABModerna (bStocks Tokenized Sto	$204.85	$208.84	$180.12	$108.77万	$245.16万	5.47%
531	NEO小蚁	$2.125	$2.14	$2.04	$17.07万	$1.46亿	3.81%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
198	RVNRavencoin	$0.001457	$0.001488	$0.00136	$95.89万	$2,286.46万	6.82%
286	ROSEOasis	$0.00683	$0.00693	$0.00658	$55.42万	$5,423.61万	3.33%
24	CRCLBCircle Internet Group (bStocks	$82.34	$82.66	$78.60	$1,875.70万	$1.55亿	3.43%
306	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.01万	$3,685.24万	4.93%
441	STEEM斯蒂姆币	$0.0488	$0.04917	$0.04771	$27.83万	$2,734.26万	-0.25%
611	PENGBPENGB	$60.89	$61.15	$55.62	$11.25万	—	9.16%
608	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.28万	$1,135.00万	2.71%
250	ONEONEchain	$0.001324	$0.001345	$0.001266	$71.35万	$5,738.00万	2.56%
44	DASH达世币	$53.75	$55.76	$53.54	$936.39万	$6.97亿	-1.58%
578	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.58万	$254.95万	3.79%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.37%
98	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$295.50万	$5,746.42万	0.51%
527	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.61万	$716.68万	0.73%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%