SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.68

≈ ￥5093.09

0.43% ($3.32)

更新于 2026-10-28 20:05:02

24H 最高

$772.11

24H 最低

$766.49

今日开盘

$768.36

24H 成交量

$120.78万

流通市值

$1,849.97万

24H 涨跌额

($3.32)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$63.97	$62.06	$31.17万	$209.15万	-2.30%
29	PUMPPump.fun	$0.004306	$0.004409	$0.004134	$1,474.24万	$19.73亿	3.93%
531	LISTALista DAO	$0.0784	$0.0813	$0.078	$17.46万	$3,411.53万	-2.73%
186	MRNABModerna (bStocks Tokenized Sto	$204.18	$208.84	$180.12	$108.45万	$245.16万	5.67%
526	NEO小蚁	$2.115	$2.14	$2.04	$17.64万	$1.46亿	3.42%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
184	RVNRavencoin	$0.00148	$0.001507	$0.00136	$108.64万	$2,286.46万	8.66%
289	ROSEOasis	$0.00682	$0.00693	$0.00658	$56.06万	$5,423.61万	3.49%
25	CRCLBCircle Internet Group (bStocks	$81.47	$82.66	$78.60	$1,848.15万	$1.55亿	1.97%
315	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.76万	$3,685.24万	6.05%
450	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$26.75万	$2,734.26万	1.48%
614	PENGBPENGB	$60.42	$61.15	$55.62	$11.08万	—	8.63%
609	MAVMaverick Protocol	$0.00982	$0.00998	$0.00956	$11.26万	$1,135.00万	2.72%
257	ONEONEchain	$0.001305	$0.001345	$0.001266	$68.29万	$5,738.00万	2.11%
46	DASH达世币	$53.58	$55.76	$53.44	$913.49万	$6.97亿	-2.44%
588	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.20万	$254.95万	2.98%
393	DYMDymension	$0.01803	$0.01825	$0.01752	$35.39万	$1,205.99万	2.74%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.56万	$5,746.42万	-1.02%
533	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.08万	$716.68万	0.24%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%