SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$149.75

≈ ￥988.35

0.99% ($1.46)

更新于 2026-10-28 17:45:02

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$148.29

24H 成交量

$1,913.73万

流通市值

$1.69亿

24H 涨跌额

($1.46)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$63.97	$62.41	$29.81万	$209.15万	-1.93%
28	PUMPPump.fun	$0.004353	$0.004409	$0.004092	$1,630.28万	$19.73亿	5.96%
524	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.96万	$3,411.53万	-0.38%
179	MRNABModerna (bStocks Tokenized Sto	$204.69	$208.84	$180.12	$114.84万	$245.16万	3.59%
520	NEO小蚁	$2.129	$2.14	$2.03	$18.31万	$1.46亿	4.21%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
197	RVNRavencoin	$0.001443	$0.001488	$0.001345	$98.02万	$2,286.46万	6.57%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.17万	$5,423.61万	3.33%
23	CRCLBCircle Internet Group (bStocks	$82	$82.34	$78.60	$1,933.69万	$1.55亿	3.48%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.96万	$3,685.24万	5.17%
414	STEEM斯蒂姆币	$0.04903	$0.04917	$0.04771	$32.48万	$2,734.26万	1.16%
602	PENGBPENGB	$60.35	$61.14	$55.21	$11.90万	—	9.13%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.94万	$1,135.00万	3.78%
240	ONEONEchain	$0.001331	$0.001345	$0.001266	$75.84万	$5,738.00万	1.76%
48	DASH达世币	$54.24	$55.76	$53.67	$922.16万	$6.97亿	0.24%
579	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.62	$13.83万	$254.95万	4.28%
392	DYMDymension	$0.01816	$0.01825	$0.01733	$35.71万	$1,205.99万	3.83%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$294.52万	$5,746.42万	0.51%
530	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.37万	$716.68万	1.22%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%