Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

0.68% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.00157

24H 最低

$0.00146

今日开盘

$0.00147

24H 成交量

$57.45万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.67万	$220.05万	-0.73%
35	PUMPPump.fun	$0.004553	$0.004646	$0.004157	$1,544.44万	$19.37亿	4.84%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.16万	$3,299.93万	-0.50%
259	MRNABModerna (bStocks Tokenized Sto	$213.28	$218.35	$202.92	$70.20万	$215.48万	3.36%
461	NEO小蚁	$2.142	$2.16	$2.08	$25.77万	$1.48亿	2.64%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
106	RVNRavencoin	$0.001478	$0.0016	$0.001431	$258.29万	$2,425.23万	1.65%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$62.04万	$5,438.89万	0.44%
34	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,547.91万	$1.56亿	-0.59%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.25万	$3,753.86万	-0.67%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.75万	$2,756.72万	1.06%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.04万	—	-0.42%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.29万	$1,134.46万	-0.81%
224	ONEONEchain	$0.001311	$0.001345	$0.001277	$83.90万	$1,932.69万	0.69%
75	DASH达世币	$53.75	$55.52	$52.69	$540.83万	$6.83亿	-2.79%
564	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$15.83万	$253.83万	3.94%
420	DYMDymension	$0.01804	$0.01836	$0.01771	$31.77万	$1,222.11万	0.00%
70	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$565.31万	$254.78万	0.51%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.65万	$703.89万	-0.24%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%