Somnia

SOMI · 美元计价

$0.1891

≈ ￥1.2481

-3.72% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1964

24H 成交量

$61.04万

流通市值

$3,076.71万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$41.36万	$239.36万	0.27%
25	PUMPPump.fun	$0.004085	$0.004656	$0.00395	$3,331.59万	$20.85亿	-9.66%
437	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.44万	$3,455.87万	-0.51%
284	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$212.71	$80.16万	$217.62万	3.32%
241	NEO小蚁	$1.994	$2.17	$1.94	$100.09万	$1.52亿	-6.82%
619	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
225	RVNRavencoin	$0.001353	$0.001502	$0.001315	$109.56万	$2,451.39万	-9.07%
243	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.84万	$5,554.99万	-8.96%
32	CRCLBCircle Internet Group (bStocks	$76.98	$81.28	$76.10	$2,404.43万	$1.61亿	-4.37%
197	PROVESuccinct	$0.1927	$0.2065	$0.1892	$142.52万	$3,932.85万	-0.31%
533	STEEM斯蒂姆币	$0.04808	$0.05007	$0.04687	$27.68万	$2,801.09万	-2.67%
624	PENGBPENGB	$54.42	$60.03	$54.32	$15.61万	—	-7.62%
459	MAVMaverick Protocol	$0.00882	$0.00984	$0.00872	$38.34万	$1,125.26万	-9.82%
191	ONEONEchain	$0.00119	$0.00132	$0.00115	$146.03万	$1,933.24万	-9.09%
64	DASH达世币	$48.05	$53.89	$47.02	$1,047.34万	$6.64亿	-10.69%
539	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$26.16万	$255.60万	-2.07%
334	DYMDymension	$0.0161	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.41%
31	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,514.38万	$250.45万	-10.15%
324	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$65.19万	$702.10万	-6.33%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%