Synthetix

SNX · 美元计价

$0.2023

≈ ￥1.3352

4.49% ($0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.2028

24H 最低

$0.1936

今日开盘

$0.1936

24H 成交量

$13.71万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.30万	$209.15万	-1.81%
28	PUMPPump.fun	$0.004355	$0.004409	$0.004105	$1,564.19万	$19.73亿	6.01%
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.92万	$3,411.53万	0.38%
180	MRNABModerna (bStocks Tokenized Sto	$204.64	$208.84	$180.12	$114.83万	$245.16万	3.97%
532	NEO小蚁	$2.127	$2.14	$2.03	$17.24万	$1.46亿	4.73%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.04%
276	ROSEOasis	$0.00684	$0.00693	$0.00656	$57.92万	$5,423.61万	4.11%
24	CRCLBCircle Internet Group (bStocks	$81.98	$82.34	$78.60	$1,894.13万	$1.55亿	4.04%
306	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.59万	$3,685.24万	5.46%
421	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$30.98万	$2,734.26万	1.30%
600	PENGBPENGB	$60.29	$61.14	$55.21	$11.82万	—	8.81%
609	MAVMaverick Protocol	$0.00987	$0.00998	$0.0095	$11.20万	$1,135.00万	3.90%
239	ONEONEchain	$0.001328	$0.001345	$0.001266	$76.79万	$5,738.00万	2.47%
46	DASH达世币	$53.88	$55.76	$53.67	$935.72万	$6.97亿	-0.55%
574	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.62	$13.85万	$254.95万	4.06%
402	DYMDymension	$0.0181	$0.01825	$0.01733	$34.71万	$1,205.99万	4.26%
100	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$295.20万	$5,746.42万	1.03%
524	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.83万	$716.68万	1.23%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%