VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.68

≈ ￥3733.49

1.34% ($7.46)

更新于 2026-10-29 00:00:01

24H 最高

$567.69

24H 最低

$555.00

今日开盘

$558.22

24H 成交量

$14.68万

流通市值

$195.17万

24H 涨跌额

($7.46)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NFLXBNetflix (bStocks Tokenized Sto	$61.88	$62.97	$61.72	$33.85万	$220.05万	-1.68%
36	PUMPPump.fun	$0.00421	$0.004409	$0.004165	$1,220.00万	$19.37亿	-1.89%
520	LISTALista DAO	$0.077	$0.08	$0.0758	$17.58万	$3,299.93万	-3.02%
237	MRNABModerna (bStocks Tokenized Sto	$217.14	$218.35	$195.80	$73.48万	$215.48万	10.90%
534	NEO小蚁	$2.107	$2.14	$2.07	$16.51万	$1.48亿	1.69%
537	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
172	RVNRavencoin	$0.001471	$0.001507	$0.001399	$118.46万	$2,425.23万	4.40%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.33万	$5,438.89万	0.30%
30	CRCLBCircle Internet Group (bStocks	$79.86	$82.66	$79.44	$1,318.14万	$1.56亿	-0.66%
334	PROVESuccinct	$0.1927	$0.1964	$0.1887	$44.98万	$3,753.86万	1.85%
461	STEEM斯蒂姆币	$0.04913	$0.04927	$0.04771	$24.02万	$2,756.72万	0.82%
623	PENGBPENGB	$58.95	$61.15	$58.25	$10.26万	—	-0.59%
598	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.57万	$1,134.46万	-1.43%
243	ONEONEchain	$0.001301	$0.001345	$0.001277	$72.13万	$1,932.69万	1.09%
58	DASH达世币	$53.1	$55.76	$52.69	$680.21万	$6.83亿	-2.01%
625	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.11	$8.84	$10.16万	$253.83万	2.71%
396	DYMDymension	$0.01791	$0.01825	$0.01772	$34.34万	$1,222.11万	0.22%
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$341.84万	$254.78万	-0.51%
489	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$20.78万	$703.89万	-2.87%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%