云储币

SC · 美元计价

$0.000797

≈ ￥0.0052602

0.50% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000793

24H 成交量

$13.37万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.97	$62.07	$31.02万	$209.15万	-2.17%
29	PUMPPump.fun	$0.00434	$0.004409	$0.004133	$1,487.59万	$19.73亿	4.05%
504	LISTALista DAO	$0.0789	$0.0813	$0.078	$19.03万	$3,411.53万	-0.25%
184	MRNABModerna (bStocks Tokenized Sto	$203.34	$208.84	$180.12	$108.62万	$245.16万	5.47%
524	NEO小蚁	$2.124	$2.14	$2.04	$17.89万	$1.46亿	3.66%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.63万	$2,286.46万	7.72%
288	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.64万	$5,423.61万	3.63%
25	CRCLBCircle Internet Group (bStocks	$81.81	$82.66	$78.60	$1,849.70万	$1.55亿	2.34%
313	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.68万	$3,685.24万	5.88%
448	STEEM斯蒂姆币	$0.04927	$0.04927	$0.04771	$27.05万	$2,734.26万	0.98%
611	PENGBPENGB	$60.95	$61.15	$55.62	$11.07万	—	9.13%
607	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.26万	$1,135.00万	3.03%
260	ONEONEchain	$0.00131	$0.001345	$0.001266	$66.75万	$5,738.00万	2.50%
44	DASH达世币	$53.63	$55.76	$53.44	$937.50万	$6.97亿	-1.85%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.28万	$254.95万	3.09%
398	DYMDymension	$0.01813	$0.01825	$0.0175	$34.64万	$1,205.99万	3.54%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$297.55万	$5,746.42万	-1.02%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.43万	$716.68万	0.00%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%