RONIN

RONIN · 美元计价

$0.0545

≈ ￥0.3597

-0.91% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.055

24H 成交量

$15.09万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.33万	$220.05万	-0.59%
35	PUMPPump.fun	$0.004542	$0.004646	$0.004157	$1,552.29万	$19.37亿	3.91%
574	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.88%
250	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.54万	$215.48万	3.16%
465	NEO小蚁	$2.138	$2.16	$2.08	$25.01万	$1.48亿	2.10%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
105	RVNRavencoin	$0.001483	$0.0016	$0.001431	$256.79万	$2,425.23万	1.30%
282	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.69万	$5,438.89万	-0.15%
34	CRCLBCircle Internet Group (bStocks	$80.2	$82.66	$79.37	$1,574.44万	$1.56亿	-1.32%
432	PROVESuccinct	$0.1928	$0.1963	$0.1909	$29.70万	$3,753.86万	-1.33%
483	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04771	$23.09万	$2,756.72万	1.12%
606	PENGBPENGB	$58.87	$61.47	$57.95	$12.46万	—	-0.32%
570	MAVMaverick Protocol	$0.00977	$0.00998	$0.00961	$15.42万	$1,134.46万	-1.71%
222	ONEONEchain	$0.001315	$0.001345	$0.001277	$84.31万	$1,932.69万	0.46%
71	DASH达世币	$53.62	$55.76	$52.69	$558.44万	$6.83亿	-3.54%
571	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.84	$15.38万	$253.83万	4.17%
418	DYMDymension	$0.01809	$0.01836	$0.01771	$31.88万	$1,222.11万	0.00%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.90万	$254.78万	0.51%
490	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$22.00万	$703.89万	-0.96%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%