Request

REQ · 美元计价

$0.0491

≈ ￥0.32406

-5.03% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.0527

24H 最低

$0.0491

今日开盘

$0.0517

24H 成交量

$10.70万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
24	PUMPPump.fun	$0.003862	$0.004656	$0.003762	$4,086.63万	$20.85亿	-14.37%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.64万	$3,455.87万	-3.78%
294	MRNABModerna (bStocks Tokenized Sto	$220.09	$225.00	$212.71	$83.11万	$217.62万	2.47%
239	NEO小蚁	$1.921	$2.17	$1.88	$119.88万	$1.52亿	-9.73%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.94万	$2,451.39万	-12.50%
231	ROSEOasis	$0.00596	$0.0069	$0.00582	$123.75万	$5,554.99万	-12.35%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,873.42万	$1.61亿	-6.15%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$151.77万	$3,932.85万	-1.19%
549	STEEM斯蒂姆币	$0.04676	$0.05007	$0.04634	$27.43万	$2,801.09万	-4.57%
630	PENGBPENGB	$54.6	$60.03	$54.22	$16.27万	—	-8.71%
462	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.83万	$1,125.26万	-13.00%
201	ONEONEchain	$0.001161	$0.00132	$0.001123	$154.09万	$1,933.24万	-10.49%
63	DASH达世币	$46.61	$53.56	$45.32	$1,257.93万	$6.64亿	-12.39%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.32万	$255.60万	-3.06%
314	DYMDymension	$0.01531	$0.01792	$0.01484	$76.97万	$1,207.73万	-14.47%
35	AIArtificial Inu	$0.017	$0.0202	$0.017	$2,509.27万	$250.45万	-14.14%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.76万	$702.10万	-11.14%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%