REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 22:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
28	PUMPPump.fun	$0.004452	$0.004646	$0.004157	$2,342.20万	$20.89亿	6.58%
569	LISTALista DAO	$0.0798	$0.08	$0.0759	$16.96万	$3,413.59万	5.00%
272	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$211.50	$66.20万	$222.59万	2.55%
284	NEO小蚁	$2.14	$2.16	$2.06	$62.38万	$1.51亿	2.34%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
120	RVNRavencoin	$0.001468	$0.0016	$0.001404	$248.78万	$2,470.47万	-0.20%
265	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.22万	$5,548.54万	1.50%
33	CRCLBCircle Internet Group (bStocks	$80.24	$82.08	$78.80	$1,763.67万	$1.60亿	0.16%
267	PROVESuccinct	$0.2039	$0.2047	$0.1898	$68.05万	$3,777.06万	6.20%
500	STEEM斯蒂姆币	$0.04955	$0.04999	$0.04744	$23.91万	$2,772.73万	1.91%
613	PENGBPENGB	$58.99	$61.47	$57.73	$12.83万	—	0.86%
530	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$20.02万	$1,152.13万	-0.83%
183	ONEONEchain	$0.001286	$0.001336	$0.001193	$115.48万	$1,944.00万	-0.08%
79	DASH达世币	$50.89	$54.23	$49.95	$506.83万	$6.89亿	-4.00%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.94	$26.15万	$257.86万	2.35%
378	DYMDymension	$0.01766	$0.01836	$0.01697	$39.97万	$1,229.35万	-0.95%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,908.73万	$255.95万	-2.55%
368	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.87万	$714.55万	-1.23%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%