SuperRare

RARE · 美元计价

$0.01232

≈ ￥0.081312

-4.35% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.01292

24H 最低

$0.01217

今日开盘

$0.01288

24H 成交量

$26.70万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
30	PUMPPump.fun	$0.004206	$0.004646	$0.004157	$1,862.00万	$20.89亿	-3.86%
557	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.34万	$3,413.59万	-0.76%
273	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$202.92	$67.73万	$222.59万	4.29%
454	NEO小蚁	$2.068	$2.16	$2.06	$27.90万	$1.51亿	-2.59%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001447	$0.0016	$0.001431	$267.34万	$2,470.47万	0.21%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.69万	$5,548.54万	-4.22%
34	CRCLBCircle Internet Group (bStocks	$79.18	$82.66	$78.91	$1,610.63万	$1.60亿	-2.81%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.05%
516	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.03万	$2,772.73万	-0.81%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.70万	—	-4.16%
547	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.33%
194	ONEONEchain	$0.001206	$0.001345	$0.001195	$111.55万	$1,944.00万	-7.66%
75	DASH达世币	$51.56	$55.52	$51.10	$561.62万	$6.89亿	-6.54%
559	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.32	$8.88	$17.19万	$257.86万	0.45%
444	DYMDymension	$0.01738	$0.01836	$0.01728	$29.20万	$1,229.35万	-3.66%
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,336.40万	$255.95万	2.04%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.97万	$714.55万	-3.13%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%