Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NFLXBNetflix (bStocks Tokenized Sto	$61.88	$62.94	$61.72	$32.46万	$220.05万	-1.47%
36	PUMPPump.fun	$0.00419	$0.004409	$0.004165	$1,193.88万	$19.37亿	-2.69%
518	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.46万	$3,299.93万	-3.02%
239	MRNABModerna (bStocks Tokenized Sto	$215.18	$218.35	$196.61	$73.14万	$215.48万	8.61%
534	NEO小蚁	$2.097	$2.14	$2.07	$16.21万	$1.48亿	0.72%
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
180	RVNRavencoin	$0.001476	$0.001507	$0.001399	$110.91万	$2,425.23万	1.37%
277	ROSEOasis	$0.0067	$0.00693	$0.00664	$57.00万	$5,438.89万	-1.33%
30	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$79.42	$1,347.48万	$1.56亿	-1.29%
338	PROVESuccinct	$0.1929	$0.1964	$0.1893	$43.67万	$3,753.86万	1.47%
462	STEEM斯蒂姆币	$0.04897	$0.04928	$0.04771	$24.15万	$2,756.72万	0.60%
620	PENGBPENGB	$59.05	$61.15	$58.25	$10.31万	—	0.77%
599	MAVMaverick Protocol	$0.00967	$0.00998	$0.00967	$11.22万	$1,134.46万	-1.93%
249	ONEONEchain	$0.001298	$0.001345	$0.001277	$69.13万	$1,932.69万	1.25%
61	DASH达世币	$53.15	$55.76	$52.69	$631.58万	$6.83亿	-3.08%
626	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.91万	$253.83万	2.36%
413	DYMDymension	$0.01784	$0.01825	$0.01772	$31.56万	$1,222.11万	-1.71%
68	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$538.46万	$254.78万	-1.01%
484	PSGParis Saint-Germain Fan Token	$0.405	$0.418	$0.405	$21.01万	$703.89万	-2.88%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%