QQQB

QQQB · 美元计价

$713.6

≈ ￥4709.76

-1.10% (-$7.94)

更新于 2026-10-29 21:50:02

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$721.54

24H 成交量

$324.07万

流通市值

—

24H 涨跌额

(-$7.94)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$40.76万	$238.47万	-0.34%
28	PUMPPump.fun	$0.004398	$0.004646	$0.004157	$2,324.07万	$20.89亿	4.64%
566	LISTALista DAO	$0.079	$0.0798	$0.0758	$17.43万	$3,413.59万	3.00%
265	MRNABModerna (bStocks Tokenized Sto	$221.72	$222.64	$211.50	$70.29万	$222.59万	2.14%
304	NEO小蚁	$2.119	$2.16	$2.06	$56.57万	$1.51亿	0.95%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
116	RVNRavencoin	$0.001442	$0.0016	$0.001404	$252.88万	$2,470.47万	-1.70%
244	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.84万	$5,548.54万	-0.15%
34	CRCLBCircle Internet Group (bStocks	$79.21	$82.08	$78.80	$1,644.00万	$1.60亿	-1.65%
328	PROVESuccinct	$0.1982	$0.1991	$0.1898	$50.80万	$3,777.06万	3.61%
504	STEEM斯蒂姆币	$0.04876	$0.04999	$0.04744	$23.51万	$2,772.73万	0.41%
610	PENGBPENGB	$58.54	$61.47	$57.73	$13.12万	—	-1.32%
534	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.78万	$1,152.13万	-2.17%
184	ONEONEchain	$0.001268	$0.001336	$0.001193	$116.57万	$1,944.00万	-2.01%
78	DASH达世币	$50.27	$54.23	$49.95	$503.33万	$6.89亿	-5.29%
482	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$26.12万	$257.86万	1.56%
377	DYMDymension	$0.01735	$0.01836	$0.01697	$40.04万	$1,229.35万	-2.86%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,994.86万	$255.95万	-2.56%
364	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$42.55万	$714.55万	-0.25%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%