QNTB

QNTB · 美元计价

$37.56

≈ ￥247.896

-7.42% (-$3.01)

更新于 2026-10-29 16:10:01

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.57

24H 成交量

$9.58万

流通市值

—

24H 涨跌额

(-$3.01)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.06万	$238.47万	0.00%
30	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,979.49万	$20.89亿	-2.45%
566	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.02%
275	MRNABModerna (bStocks Tokenized Sto	$215.27	$218.35	$202.92	$69.53万	$222.59万	4.91%
463	NEO小蚁	$2.059	$2.16	$2.06	$27.60万	$1.51亿	-2.56%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.66万	$2,470.47万	-2.22%
234	ROSEOasis	$0.00658	$0.00695	$0.00651	$79.06万	$5,548.54万	-3.38%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,664.79万	$1.60亿	-2.55%
477	PROVESuccinct	$0.194	$0.1954	$0.1898	$25.88万	$3,777.06万	0.26%
518	STEEM斯蒂姆币	$0.04792	$0.04999	$0.04744	$21.24万	$2,772.73万	-1.44%
625	PENGBPENGB	$58.05	$61.47	$57.73	$11.43万	—	-4.93%
552	MAVMaverick Protocol	$0.00937	$0.00997	$0.00935	$18.04万	$1,152.13万	-5.07%
183	ONEONEchain	$0.001219	$0.001345	$0.001193	$121.68万	$1,944.00万	-7.02%
80	DASH达世币	$50.51	$54.59	$50.44	$513.69万	$6.89亿	-6.89%
505	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$22.36万	$257.86万	1.45%
384	DYMDymension	$0.0171	$0.01836	$0.01697	$38.44万	$1,229.35万	-5.26%
28	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,064.51万	$255.95万	1.54%
480	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.63万	$714.55万	-3.61%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%