FC Porto

PORTO · 美元计价

$0.42

≈ ￥2.772

-3.45% (-$0.02)

更新于 2026-10-29 17:20:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.435

24H 成交量

$15.98万

流通市值

$493.70万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.50万	$238.47万	-0.24%
30	PUMPPump.fun	$0.004276	$0.004646	$0.004157	$2,008.56万	$20.89亿	-1.95%
569	LISTALista DAO	$0.0784	$0.0798	$0.0758	$16.55万	$3,413.59万	-0.89%
276	MRNABModerna (bStocks Tokenized Sto	$215.8	$218.35	$202.92	$69.35万	$222.59万	5.14%
453	NEO小蚁	$2.085	$2.16	$2.06	$29.01万	$1.51亿	-2.07%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
109	RVNRavencoin	$0.001426	$0.0016	$0.001404	$275.56万	$2,470.47万	-1.52%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.39万	$5,548.54万	-2.92%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,575.01万	$1.60亿	-3.00%
469	PROVESuccinct	$0.1945	$0.1954	$0.1898	$27.04万	$3,777.06万	0.67%
507	STEEM斯蒂姆币	$0.04824	$0.04999	$0.04744	$22.35万	$2,772.73万	-1.45%
626	PENGBPENGB	$58.6	$61.47	$57.73	$11.41万	—	-3.06%
552	MAVMaverick Protocol	$0.00943	$0.00997	$0.00935	$18.29万	$1,152.13万	-4.84%
182	ONEONEchain	$0.001231	$0.00134	$0.001193	$120.96万	$1,944.00万	-7.23%
81	DASH达世币	$50.84	$54.29	$50.44	$490.14万	$6.89亿	-6.04%
491	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.55万	$257.86万	2.43%
389	DYMDymension	$0.01718	$0.01836	$0.01697	$37.99万	$1,229.35万	-5.29%
20	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,963.61万	$255.95万	1.02%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.52万	$714.55万	-2.65%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%