Portal

PORTAL · 美元计价

$0.01361

≈ ￥0.089826

-1.16% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01377

24H 成交量

$18.72万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.78	$61.55	$44.96万	$220.05万	-1.26%
37	PUMPPump.fun	$0.004364	$0.004409	$0.004157	$1,298.18万	$19.37亿	1.16%
566	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.62万	$3,299.93万	-0.88%
255	MRNABModerna (bStocks Tokenized Sto	$214.15	$218.35	$202.92	$69.42万	$215.48万	2.73%
480	NEO小蚁	$2.127	$2.14	$2.07	$21.74万	$1.48亿	2.16%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
110	RVNRavencoin	$0.00152	$0.0016	$0.001421	$232.32万	$2,425.23万	6.97%
283	ROSEOasis	$0.00682	$0.00693	$0.00664	$57.29万	$5,438.89万	0.15%
31	CRCLBCircle Internet Group (bStocks	$80.1	$82.66	$79.37	$1,491.54万	$1.56亿	-1.27%
424	PROVESuccinct	$0.193	$0.1963	$0.1909	$29.87万	$3,753.86万	-0.57%
474	STEEM斯蒂姆币	$0.04938	$0.04949	$0.04771	$22.72万	$2,756.72万	1.15%
622	PENGBPENGB	$60.22	$61.15	$58.25	$10.40万	—	1.55%
595	MAVMaverick Protocol	$0.00975	$0.00998	$0.00961	$12.70万	$1,134.46万	-1.22%
248	ONEONEchain	$0.00131	$0.001345	$0.001277	$71.86万	$1,932.69万	1.71%
65	DASH达世币	$53.56	$55.76	$52.69	$593.79万	$6.83亿	-2.95%
624	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.20万	$253.83万	3.25%
428	DYMDymension	$0.01802	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.06%
82	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$427.26万	$254.78万	-1.51%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.81万	$703.89万	-0.96%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%