POL (ex-MATIC)

POL · 美元计价

$0.09168

≈ ￥0.605088

0.97% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.09322

24H 最低

$0.09077

今日开盘

$0.0908

24H 成交量

$248.16万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$63.11	$61.74	$36.19万	$209.15万	-1.90%
32	PUMPPump.fun	$0.004204	$0.004409	$0.004165	$1,319.78万	$19.73亿	-0.14%
524	LISTALista DAO	$0.0764	$0.08	$0.0758	$17.78万	$3,411.53万	-3.90%
225	MRNABModerna (bStocks Tokenized Sto	$216.38	$218.35	$190.99	$81.39万	$245.16万	12.80%
519	NEO小蚁	$2.105	$2.14	$2.06	$17.99万	$1.46亿	2.09%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
174	RVNRavencoin	$0.001474	$0.001507	$0.001398	$118.12万	$2,286.46万	5.29%
273	ROSEOasis	$0.00671	$0.00693	$0.00663	$61.52万	$5,423.61万	1.05%
29	CRCLBCircle Internet Group (bStocks	$79.83	$82.66	$79.44	$1,450.87万	$1.55亿	0.15%
327	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.85万	$3,685.24万	2.55%
479	STEEM斯蒂姆币	$0.04894	$0.04927	$0.04771	$22.28万	$2,734.26万	0.74%
627	PENGBPENGB	$58.99	$61.15	$58.15	$10.25万	—	1.41%
614	MAVMaverick Protocol	$0.00972	$0.00998	$0.00967	$10.98万	$1,135.00万	-0.10%
245	ONEONEchain	$0.001298	$0.001345	$0.001276	$73.15万	$5,738.00万	1.57%
58	DASH达世币	$53.1	$55.76	$52.69	$687.23万	$6.97亿	-1.70%
628	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.07	$8.80	$10.14万	$254.95万	2.50%
399	DYMDymension	$0.01792	$0.01825	$0.01772	$34.91万	$1,205.99万	0.84%
92	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$342.20万	$5,746.42万	0.00%
487	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$21.18万	$716.68万	-1.69%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%