Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.78	$61.55	$45.34万	$220.05万	-0.54%
35	PUMPPump.fun	$0.004483	$0.004646	$0.004157	$1,502.15万	$19.37亿	4.43%
571	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.21万	$3,299.93万	-0.88%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.45%
463	NEO小蚁	$2.139	$2.16	$2.08	$24.95万	$1.48亿	2.99%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
107	RVNRavencoin	$0.001504	$0.0016	$0.001431	$250.36万	$2,425.23万	2.24%
283	ROSEOasis	$0.00682	$0.00695	$0.00664	$60.99万	$5,438.89万	0.89%
34	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$79.37	$1,567.09万	$1.56亿	-0.73%
424	PROVESuccinct	$0.1926	$0.1963	$0.1909	$30.25万	$3,753.86万	-0.21%
475	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.47万	$2,756.72万	1.52%
608	PENGBPENGB	$58.66	$61.47	$58.25	$12.12万	—	-0.63%
569	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$15.52万	$1,134.46万	-0.71%
221	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.58万	$1,932.69万	2.18%
68	DASH达世币	$53.71	$55.76	$52.69	$572.75万	$6.83亿	-2.98%
626	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.25	$8.84	$10.36万	$253.83万	2.25%
417	DYMDymension	$0.01806	$0.01836	$0.01771	$31.83万	$1,222.11万	0.73%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$433.00万	$254.78万	0.51%
494	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.89万	$703.89万	-0.48%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%