红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 05:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.78	$61.55	$46.84万	$220.05万	-0.89%
35	PUMPPump.fun	$0.004595	$0.004646	$0.004157	$1,545.45万	$19.37亿	7.14%
575	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.16万	$3,299.93万	-0.25%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%
463	NEO小蚁	$2.151	$2.16	$2.08	$25.45万	$1.48亿	3.56%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
105	RVNRavencoin	$0.001496	$0.0016	$0.001431	$254.73万	$2,425.23万	1.84%
281	ROSEOasis	$0.00689	$0.00695	$0.00664	$62.19万	$5,438.89万	1.77%
34	CRCLBCircle Internet Group (bStocks	$80.63	$82.66	$79.37	$1,592.37万	$1.56亿	-0.47%
427	PROVESuccinct	$0.1934	$0.1963	$0.1909	$30.17万	$3,753.86万	-0.36%
481	STEEM斯蒂姆币	$0.04979	$0.04999	$0.04771	$23.31万	$2,756.72万	2.15%
605	PENGBPENGB	$59.54	$61.47	$58.25	$12.35万	—	0.81%
569	MAVMaverick Protocol	$0.00985	$0.00998	$0.00961	$15.58万	$1,134.46万	0.00%
222	ONEONEchain	$0.001326	$0.001345	$0.001277	$85.12万	$1,932.69万	2.63%
69	DASH达世币	$54.17	$55.76	$52.69	$567.70万	$6.83亿	-2.22%
581	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$14.64万	$253.83万	4.18%
416	DYMDymension	$0.01822	$0.01836	$0.01771	$32.17万	$1,222.11万	1.73%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.90万	$254.78万	1.02%
487	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.36万	$703.89万	0.00%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%