PHALA

PHA · 美元计价

$0.0472

≈ ￥0.31152

-4.26% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0496

24H 最低

$0.0471

今日开盘

$0.0493

24H 成交量

$103.27万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$63.23	$61.76	$34.88万	$209.15万	-1.79%
30	PUMPPump.fun	$0.004191	$0.004409	$0.004167	$1,381.85万	$19.73亿	0.22%
530	LISTALista DAO	$0.0763	$0.08	$0.0761	$17.41万	$3,411.53万	-4.15%
210	MRNABModerna (bStocks Tokenized Sto	$214	$218.35	$188.91	$90.28万	$245.16万	13.13%
517	NEO小蚁	$2.087	$2.14	$2.06	$18.42万	$1.46亿	1.56%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
175	RVNRavencoin	$0.001472	$0.001507	$0.001382	$117.92万	$2,286.46万	6.36%
274	ROSEOasis	$0.00667	$0.00693	$0.00658	$61.16万	$5,423.61万	0.91%
28	CRCLBCircle Internet Group (bStocks	$79.85	$82.66	$78.86	$1,498.60万	$1.55亿	1.08%
305	PROVESuccinct	$0.1925	$0.1964	$0.183	$52.04万	$3,685.24万	5.19%
464	STEEM斯蒂姆币	$0.04854	$0.04927	$0.04771	$24.92万	$2,734.26万	-0.10%
627	PENGBPENGB	$58.64	$61.15	$57.02	$10.40万	—	2.84%
607	MAVMaverick Protocol	$0.00968	$0.00998	$0.00966	$11.53万	$1,135.00万	0.21%
252	ONEONEchain	$0.001286	$0.001345	$0.001273	$72.08万	$5,738.00万	1.02%
53	DASH达世币	$52.91	$55.76	$52.83	$821.59万	$6.97亿	-2.56%
589	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.07	$8.75	$13.11万	$254.95万	1.94%
395	DYMDymension	$0.01781	$0.01825	$0.01772	$35.42万	$1,205.99万	0.06%
100	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$279.67万	$5,746.42万	-2.02%
499	PSGParis Saint-Germain Fan Token	$0.409	$0.419	$0.405	$20.43万	$716.68万	-1.45%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%