Particle Network

PARTI · 美元计价

$0.0389

≈ ￥0.25674

0.26% ($0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0397

24H 最低

$0.038

今日开盘

$0.0388

24H 成交量

$80.85万

流通市值

$901.50万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.18万	$238.47万	-0.45%
31	PUMPPump.fun	$0.00427	$0.004646	$0.004157	$1,787.07万	$20.89亿	-2.51%
559	LISTALista DAO	$0.0781	$0.0799	$0.0758	$17.25万	$3,413.59万	-1.76%
272	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
452	NEO小蚁	$2.069	$2.16	$2.06	$28.03万	$1.51亿	-2.50%
569	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001467	$0.0016	$0.001431	$264.26万	$2,470.47万	0.62%
254	ROSEOasis	$0.00658	$0.00695	$0.00651	$73.08万	$5,548.54万	-4.22%
34	CRCLBCircle Internet Group (bStocks	$79.27	$82.66	$78.91	$1,636.26万	$1.60亿	-2.44%
457	PROVESuccinct	$0.1916	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.74%
522	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$20.32万	$2,772.73万	0.15%
600	PENGBPENGB	$58.34	$61.47	$57.73	$13.81万	—	-2.72%
555	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.43万	$1,152.13万	-4.42%
205	ONEONEchain	$0.001229	$0.001345	$0.001219	$98.38万	$1,944.00万	-5.39%
76	DASH达世币	$51.93	$55.52	$51.50	$543.59万	$6.89亿	-5.55%
556	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.38万	$257.86万	0.56%
435	DYMDymension	$0.01735	$0.01836	$0.01728	$30.32万	$1,229.35万	-4.04%
40	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,339.19万	$255.95万	2.03%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.75万	$714.55万	-2.16%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%