Opinion

OPN · 美元计价

$0.0483

≈ ￥0.31878

-4.36% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0506

24H 最低

$0.0482

今日开盘

$0.0505

24H 成交量

$24.05万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.68万	$238.47万	-0.29%
31	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$1,739.79万	$20.89亿	-2.85%
561	LISTALista DAO	$0.0783	$0.0799	$0.0758	$16.65万	$3,413.59万	-1.51%
257	MRNABModerna (bStocks Tokenized Sto	$213	$218.35	$202.92	$70.41万	$222.59万	3.82%
460	NEO小蚁	$2.073	$2.16	$2.07	$27.07万	$1.51亿	-2.26%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.00144	$0.0016	$0.001431	$262.13万	$2,470.47万	-1.37%
259	ROSEOasis	$0.00658	$0.00695	$0.00656	$69.36万	$5,548.54万	-4.64%
34	CRCLBCircle Internet Group (bStocks	$79.07	$82.66	$79.00	$1,619.90万	$1.60亿	-2.74%
451	PROVESuccinct	$0.1909	$0.1957	$0.1898	$27.88万	$3,777.06万	-2.20%
535	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.43万	$2,772.73万	-1.02%
599	PENGBPENGB	$57.95	$61.47	$57.95	$13.65万	—	-2.79%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.30万	$1,152.13万	-4.43%
207	ONEONEchain	$0.001231	$0.001345	$0.001224	$95.97万	$1,944.00万	-5.31%
75	DASH达世币	$52.08	$55.52	$51.93	$551.49万	$6.89亿	-4.93%
552	NOKBNokia (bStocks Tokenized Stock	$9	$9.32	$8.88	$17.36万	$257.86万	1.01%
422	DYMDymension	$0.01734	$0.01836	$0.01731	$32.03万	$1,229.35万	-4.67%
44	AIArtificial Inu	$0.0198	$0.02	$0.0194	$1,207.84万	$255.95万	0.51%
504	PSGParis Saint-Germain Fan Token	$0.405	$0.418	$0.404	$21.50万	$714.55万	-2.88%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%