OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.09% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.094

24H 成交量

$30.71万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.68万	$238.47万	-0.19%
31	PUMPPump.fun	$0.004231	$0.004646	$0.004157	$1,912.04万	$20.89亿	-2.13%
565	LISTALista DAO	$0.0785	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.01%
278	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$67.06万	$222.59万	4.33%
465	NEO小蚁	$2.075	$2.16	$2.06	$27.48万	$1.51亿	-1.57%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
113	RVNRavencoin	$0.001426	$0.0016	$0.001423	$271.24万	$2,470.47万	-0.63%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.57万	$5,548.54万	-2.94%
33	CRCLBCircle Internet Group (bStocks	$79.36	$82.66	$78.91	$1,677.73万	$1.60亿	-2.12%
471	PROVESuccinct	$0.1922	$0.1954	$0.1898	$26.56万	$3,777.06万	-1.23%
508	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$22.02万	$2,772.73万	-0.99%
622	PENGBPENGB	$58.62	$61.47	$57.73	$11.41万	—	-3.59%
550	MAVMaverick Protocol	$0.00942	$0.00997	$0.00942	$17.95万	$1,152.13万	-4.37%
186	ONEONEchain	$0.00121	$0.001345	$0.001193	$118.85万	$1,944.00万	-7.56%
77	DASH达世币	$51	$54.77	$50.85	$543.41万	$6.89亿	-5.92%
560	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
396	DYMDymension	$0.01718	$0.01836	$0.01713	$36.81万	$1,229.35万	-4.77%
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,558.41万	$255.95万	1.55%
489	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.74万	$714.55万	-2.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%