OG Fan Token

OG · 美元计价

$2.541

≈ ￥16.7706

-1.24% (-$0.03)

更新于 2026-10-29 02:05:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.573

24H 成交量

$25.88万

流通市值

$1,236.20万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.98万	$220.05万	-1.39%
40	PUMPPump.fun	$0.00427	$0.004409	$0.004157	$1,154.28万	$19.37亿	0.52%
546	LISTALista DAO	$0.0781	$0.08	$0.0758	$15.90万	$3,299.93万	-0.51%
250	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$199.36	$70.24万	$215.48万	8.10%
500	NEO小蚁	$2.115	$2.14	$2.07	$19.50万	$1.48亿	1.68%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
184	RVNRavencoin	$0.001504	$0.001507	$0.001399	$109.52万	$2,425.23万	6.59%
300	ROSEOasis	$0.00673	$0.00693	$0.00664	$52.33万	$5,438.89万	-0.88%
30	CRCLBCircle Internet Group (bStocks	$79.96	$82.66	$79.37	$1,412.81万	$1.56亿	-0.67%
394	PROVESuccinct	$0.1937	$0.1964	$0.1909	$34.62万	$3,753.86万	1.36%
468	STEEM斯蒂姆币	$0.04903	$0.04928	$0.04771	$23.82万	$2,756.72万	0.57%
622	PENGBPENGB	$59.06	$61.15	$58.25	$10.15万	—	-0.51%
587	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$12.28万	$1,134.46万	-1.12%
245	ONEONEchain	$0.001294	$0.001345	$0.001277	$71.71万	$1,932.69万	1.02%
64	DASH达世币	$53.53	$55.76	$52.69	$606.10万	$6.83亿	-2.48%
625	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.71万	$253.83万	2.02%
425	DYMDymension	$0.01789	$0.01825	$0.01771	$29.85万	$1,222.11万	0.45%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.93万	$254.78万	0.51%
498	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$19.89万	$703.89万	-1.69%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%