Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

3.45% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.000393

24H 最低

$0.000377

今日开盘

$0.000377

24H 成交量

$16.23万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.78	$61.55	$46.79万	$220.05万	-0.67%
35	PUMPPump.fun	$0.004552	$0.004646	$0.004157	$1,530.03万	$19.37亿	6.01%
574	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.17万	$3,299.93万	-0.50%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.54万	$215.48万	3.21%
464	NEO小蚁	$2.145	$2.16	$2.08	$25.45万	$1.48亿	3.13%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
105	RVNRavencoin	$0.001497	$0.0016	$0.001431	$253.93万	$2,425.23万	1.63%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$62.16万	$5,438.89万	1.48%
34	CRCLBCircle Internet Group (bStocks	$80.55	$82.66	$79.37	$1,592.53万	$1.56亿	-0.62%
427	PROVESuccinct	$0.193	$0.1963	$0.1909	$30.08万	$3,753.86万	-0.57%
481	STEEM斯蒂姆币	$0.04973	$0.04999	$0.04771	$23.33万	$2,756.72万	1.95%
608	PENGBPENGB	$59.63	$61.47	$58.25	$12.19万	—	0.91%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.55万	$1,134.46万	-0.41%
223	ONEONEchain	$0.001323	$0.001345	$0.001277	$84.98万	$1,932.69万	2.01%
69	DASH达世币	$54.07	$55.76	$52.69	$568.16万	$6.83亿	-2.61%
584	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.84	$14.42万	$253.83万	4.18%
416	DYMDymension	$0.01819	$0.01836	$0.01771	$32.12万	$1,222.11万	1.45%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.97万	$254.78万	0.51%
488	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$22.33万	$703.89万	-0.24%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%