Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.8

≈ ￥183.48

-2.11% (-$0.60)

更新于 2026-10-29 10:30:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.4

24H 成交量

$84.19万

流通市值

$1,726.21万

24H 涨跌额

(-$0.60)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.20万	$238.47万	-0.32%
32	PUMPPump.fun	$0.004262	$0.004646	$0.004157	$1,750.17万	$20.89亿	-2.32%
559	LISTALista DAO	$0.078	$0.0799	$0.0758	$16.82万	$3,413.59万	-1.64%
264	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$68.63万	$222.59万	4.22%
462	NEO小蚁	$2.071	$2.16	$2.07	$26.96万	$1.51亿	-2.54%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.001457	$0.0016	$0.001431	$262.87万	$2,470.47万	0.00%
260	ROSEOasis	$0.00659	$0.00695	$0.00656	$69.88万	$5,548.54万	-4.08%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,620.50万	$1.60亿	-2.47%
451	PROVESuccinct	$0.1909	$0.1957	$0.1898	$28.02万	$3,777.06万	-2.20%
537	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.43万	$2,772.73万	-0.65%
598	PENGBPENGB	$58.04	$61.47	$57.86	$13.69万	—	-2.94%
552	MAVMaverick Protocol	$0.00952	$0.00997	$0.0095	$17.36万	$1,152.13万	-3.94%
206	ONEONEchain	$0.001236	$0.001345	$0.001224	$97.31万	$1,944.00万	-4.41%
75	DASH达世币	$52.08	$55.52	$51.93	$544.58万	$6.89亿	-4.96%
547	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.79万	$257.86万	0.90%
421	DYMDymension	$0.01735	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.36%
40	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,324.62万	$255.95万	2.04%
505	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.56万	$714.55万	-2.40%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%