MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 21:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$41.23万	$238.47万	0.21%
28	PUMPPump.fun	$0.004394	$0.004646	$0.004157	$2,316.83万	$20.89亿	4.82%
565	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.49万	$3,413.59万	3.25%
262	MRNABModerna (bStocks Tokenized Sto	$224.04	$225.00	$211.50	$71.11万	$222.59万	3.12%
296	NEO小蚁	$2.113	$2.16	$2.06	$57.64万	$1.51亿	0.62%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
116	RVNRavencoin	$0.001443	$0.0016	$0.001404	$252.63万	$2,470.47万	-1.84%
249	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.51万	$5,548.54万	-0.30%
34	CRCLBCircle Internet Group (bStocks	$79.52	$82.08	$78.80	$1,658.04万	$1.60亿	-1.44%
312	PROVESuccinct	$0.1983	$0.1991	$0.1898	$53.78万	$3,777.06万	3.77%
506	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$23.43万	$2,772.73万	0.02%
612	PENGBPENGB	$58.45	$61.47	$57.73	$12.98万	—	-2.42%
534	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.77万	$1,152.13万	-2.17%
184	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.22万	$1,944.00万	-1.55%
78	DASH达世币	$50.21	$54.23	$49.95	$504.60万	$6.89亿	-5.39%
482	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$26.08万	$257.86万	1.56%
378	DYMDymension	$0.01734	$0.01836	$0.01697	$40.08万	$1,229.35万	-2.91%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.26万	$255.95万	-3.06%
364	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.43万	$714.55万	0.00%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%