MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
31	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,808.09万	$20.89亿	-3.56%
557	LISTALista DAO	$0.079	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
271	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.47万	$222.59万	3.47%
450	NEO小蚁	$2.071	$2.16	$2.06	$28.12万	$1.51亿	-2.54%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001472	$0.0016	$0.001431	$264.84万	$2,470.47万	1.31%
251	ROSEOasis	$0.00657	$0.00695	$0.00651	$74.20万	$5,548.54万	-4.23%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,625.91万	$1.60亿	-2.79%
456	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.74万	$3,777.06万	-2.10%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%
596	PENGBPENGB	$58.09	$61.47	$57.73	$13.99万	—	-3.55%
553	MAVMaverick Protocol	$0.0095	$0.00997	$0.0095	$17.67万	$1,152.13万	-4.62%
205	ONEONEchain	$0.001223	$0.001345	$0.001219	$99.35万	$1,944.00万	-5.92%
76	DASH达世币	$51.65	$55.52	$51.50	$547.44万	$6.89亿	-5.73%
556	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.53万	$257.86万	0.34%
431	DYMDymension	$0.01735	$0.01836	$0.01728	$30.68万	$1,229.35万	-4.09%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,340.17万	$255.95万	1.52%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$22.31万	$714.55万	-2.42%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%