Manta Network

MANTA · 美元计价

$0.06326

≈ ￥0.417516

-1.28% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06408

24H 成交量

$23.41万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$40.82万	$238.47万	0.16%
30	PUMPPump.fun	$0.004376	$0.004646	$0.004157	$2,096.76万	$20.89亿	0.74%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.50万	$3,413.59万	0.63%
264	MRNABModerna (bStocks Tokenized Sto	$219.1	$220.03	$202.92	$71.49万	$222.59万	7.05%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.96万	$1.51亿	-1.50%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
110	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.08万	$2,470.47万	-1.99%
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.74万	$5,548.54万	-1.90%
34	CRCLBCircle Internet Group (bStocks	$80	$82.59	$78.91	$1,575.26万	$1.60亿	-3.05%
416	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.96万	$3,777.06万	0.47%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
614	PENGBPENGB	$58.99	$61.47	$57.73	$12.78万	—	-3.45%
544	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.34万	$1,152.13万	-3.85%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.96万	$1,944.00万	-4.37%
83	DASH达世币	$50.82	$54.23	$50.22	$469.74万	$6.89亿	-5.35%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.02万	$257.86万	2.10%
381	DYMDymension	$0.01747	$0.01836	$0.01697	$39.36万	$1,229.35万	-3.43%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.33万	$255.95万	-2.03%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.37万	$714.55万	-1.70%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%