Liquity

LQTY · 美元计价

$0.1977

≈ ￥1.3048

0.51% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1967

24H 成交量

$4.82万

流通市值

$1,924.85万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.78	$61.55	$43.98万	$220.05万	-0.62%
35	PUMPPump.fun	$0.00447	$0.004646	$0.004157	$1,497.31万	$19.37亿	3.95%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.20万	$3,299.93万	-1.13%
247	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.33万	$215.48万	2.29%
469	NEO小蚁	$2.129	$2.16	$2.07	$24.18万	$1.48亿	2.55%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
108	RVNRavencoin	$0.001507	$0.0016	$0.001431	$247.97万	$2,425.23万	3.86%
283	ROSEOasis	$0.00681	$0.00695	$0.00664	$60.36万	$5,438.89万	1.04%
34	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,558.14万	$1.56亿	-0.97%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.05万	$3,753.86万	-0.31%
472	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.48万	$2,756.72万	1.46%
608	PENGBPENGB	$59.32	$61.47	$58.25	$12.02万	—	0.49%
569	MAVMaverick Protocol	$0.00976	$0.00998	$0.00961	$15.49万	$1,134.46万	-0.81%
221	ONEONEchain	$0.001313	$0.001345	$0.001277	$82.76万	$1,932.69万	2.10%
68	DASH达世币	$53.85	$55.76	$52.69	$574.83万	$6.83亿	-2.62%
630	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.25	$8.84	$10.34万	$253.83万	2.71%
417	DYMDymension	$0.01804	$0.01836	$0.01771	$31.67万	$1,222.11万	0.67%
81	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$432.93万	$254.78万	1.02%
492	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.75万	$703.89万	-0.73%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%