Livepeer

LPT · 美元计价

$1.497

≈ ￥9.8802

0.00% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$1.54

24H 最低

$1.50

今日开盘

$1.497

24H 成交量

$19.96万

流通市值

$7,523.30万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$63.36	$61.97	$32.57万	$209.15万	-1.73%
29	PUMPPump.fun	$0.004192	$0.004409	$0.004167	$1,397.03万	$19.73亿	-0.21%
532	LISTALista DAO	$0.0769	$0.08	$0.0765	$17.21万	$3,411.53万	-3.27%
214	MRNABModerna (bStocks Tokenized Sto	$217.26	$218.35	$180.64	$86.81万	$245.16万	20.27%
506	NEO小蚁	$2.1	$2.14	$2.05	$19.43万	$1.46亿	2.14%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
173	RVNRavencoin	$0.001469	$0.001507	$0.001369	$118.28万	$2,286.46万	7.15%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.42万	$5,423.61万	1.06%
28	CRCLBCircle Internet Group (bStocks	$80.67	$82.66	$78.67	$1,571.81万	$1.55亿	1.78%
311	PROVESuccinct	$0.1911	$0.1964	$0.1825	$50.27万	$3,685.24万	4.43%
465	STEEM斯蒂姆币	$0.04867	$0.04927	$0.04771	$24.90万	$2,734.26万	0.19%
626	PENGBPENGB	$59.72	$61.15	$56.34	$10.09万	—	4.99%
604	MAVMaverick Protocol	$0.00971	$0.00998	$0.00961	$11.64万	$1,135.00万	0.83%
253	ONEONEchain	$0.001291	$0.001345	$0.001272	$71.59万	$5,738.00万	1.33%
49	DASH达世币	$53.08	$55.76	$52.88	$856.39万	$6.97亿	-2.77%
588	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.70	$13.15万	$254.95万	2.99%
396	DYMDymension	$0.01783	$0.01825	$0.01766	$35.23万	$1,205.99万	0.51%
98	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$294.72万	$5,746.42万	-1.02%
511	PSGParis Saint-Germain Fan Token	$0.405	$0.419	$0.405	$18.79万	$716.68万	-2.17%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%