Chainlink

LINK · 美元计价

$11.648

≈ ￥76.8768

-0.34% (-$0.04)

更新于 2026-10-30 02:40:02

24H 最高

$12.02

24H 最低

$11.29

今日开盘

$11.688

24H 成交量

$2,228.01万

流通市值

$91.70亿

24H 涨跌额

(-$0.04)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
21	PUMPPump.fun	$0.004411	$0.004656	$0.00417	$2,937.18万	$20.85亿	2.27%
459	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.69万	$3,455.87万	2.93%
243	MRNABModerna (bStocks Tokenized Sto	$216.86	$225.00	$211.50	$77.87万	$217.62万	0.52%
261	NEO小蚁	$2.103	$2.17	$2.06	$72.90万	$1.52亿	-0.99%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
139	RVNRavencoin	$0.001436	$0.0016	$0.001404	$199.50万	$2,451.39万	-6.63%
274	ROSEOasis	$0.00665	$0.00695	$0.00651	$68.68万	$5,554.99万	-1.92%
31	CRCLBCircle Internet Group (bStocks	$78.78	$82.08	$78.75	$1,949.34万	$1.61亿	-2.06%
184	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.32万	$3,932.85万	3.52%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.35万	$2,801.09万	0.51%
622	PENGBPENGB	$58.27	$61.47	$57.73	$12.66万	—	-2.59%
486	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$26.49万	$1,125.26万	-2.26%
175	ONEONEchain	$0.001265	$0.001336	$0.001193	$132.79万	$1,933.24万	-2.84%
65	DASH达世币	$50.32	$54.23	$49.95	$691.81万	$6.64亿	-6.00%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.50万	$255.60万	1.53%
354	DYMDymension	$0.0173	$0.01836	$0.01697	$46.79万	$1,207.73万	-3.51%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.73万	$250.45万	-2.03%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.20万	$702.10万	-0.74%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%