KSTRB

KSTRB · 美元计价

$18.65

≈ ￥123.09

0.65% ($0.12)

更新于 2026-10-28 22:15:01

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.53

24H 成交量

$39.98万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$63.25	$61.76	$34.93万	$209.15万	-1.98%
30	PUMPPump.fun	$0.004199	$0.004409	$0.004167	$1,377.20万	$19.73亿	0.12%
530	LISTALista DAO	$0.0762	$0.08	$0.0762	$17.32万	$3,411.53万	-4.39%
213	MRNABModerna (bStocks Tokenized Sto	$214.61	$218.35	$186.85	$88.34万	$245.16万	14.51%
519	NEO小蚁	$2.094	$2.14	$2.06	$18.32万	$1.46亿	1.70%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
174	RVNRavencoin	$0.00147	$0.001507	$0.001382	$118.05万	$2,286.46万	6.06%
274	ROSEOasis	$0.00668	$0.00693	$0.00658	$61.14万	$5,423.61万	1.06%
28	CRCLBCircle Internet Group (bStocks	$80.11	$82.66	$78.84	$1,497.19万	$1.55亿	1.20%
310	PROVESuccinct	$0.1912	$0.1964	$0.1829	$50.86万	$3,685.24万	4.25%
464	STEEM斯蒂姆币	$0.04855	$0.04927	$0.04771	$24.93万	$2,734.26万	-0.06%
628	PENGBPENGB	$59.04	$61.15	$56.67	$10.14万	—	4.18%
607	MAVMaverick Protocol	$0.00969	$0.00998	$0.00966	$11.55万	$1,135.00万	0.10%
252	ONEONEchain	$0.001283	$0.001345	$0.001273	$71.74万	$5,738.00万	0.23%
52	DASH达世币	$52.97	$55.76	$52.88	$838.20万	$6.97亿	-3.22%
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.74	$13.27万	$254.95万	2.17%
392	DYMDymension	$0.01783	$0.01825	$0.01772	$35.65万	$1,205.99万	-0.11%
96	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$305.21万	$5,746.42万	-1.52%
501	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$20.36万	$716.68万	-1.92%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%