Kusama

KSM · 美元计价

$3.61

≈ ￥23.826

-5.74% (-$0.22)

更新于 2026-10-29 15:45:05

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$19.14万

流通市值

$7,147.80万

24H 涨跌额

(-$0.22)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
29	PUMPPump.fun	$0.004212	$0.004646	$0.004157	$1,975.89万	$20.89亿	-2.68%
564	LISTALista DAO	$0.0775	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.02%
280	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.76万	$222.59万	4.88%
461	NEO小蚁	$2.064	$2.16	$2.06	$27.83万	$1.51亿	-2.27%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.45万	$2,470.47万	-2.69%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.06万	$5,548.54万	-3.81%
34	CRCLBCircle Internet Group (bStocks	$79.23	$82.66	$78.91	$1,677.23万	$1.60亿	-2.32%
482	PROVESuccinct	$0.1934	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.41%
518	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.35万	$2,772.73万	-1.87%
628	PENGBPENGB	$58.18	$61.47	$57.73	$11.24万	—	-4.07%
550	MAVMaverick Protocol	$0.00938	$0.00997	$0.00935	$18.05万	$1,152.13万	-5.25%
187	ONEONEchain	$0.001213	$0.001345	$0.001193	$119.57万	$1,944.00万	-7.55%
75	DASH达世币	$50.56	$54.77	$50.44	$560.97万	$6.89亿	-7.64%
554	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.91万	$257.86万	1.12%
396	DYMDymension	$0.01704	$0.01836	$0.01697	$36.83万	$1,229.35万	-5.96%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,869.92万	$255.95万	1.03%
488	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.401	$25.14万	$714.55万	-3.14%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%