KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 11:00:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.19万	$238.47万	-0.45%
31	PUMPPump.fun	$0.004283	$0.004646	$0.004157	$1,791.78万	$20.89亿	-2.06%
555	LISTALista DAO	$0.0784	$0.0799	$0.0758	$17.45万	$3,413.59万	-1.26%
271	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
452	NEO小蚁	$2.071	$2.16	$2.06	$28.03万	$1.51亿	-2.40%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
112	RVNRavencoin	$0.001471	$0.0016	$0.001431	$264.39万	$2,470.47万	0.96%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$73.18万	$5,548.54万	-3.79%
34	CRCLBCircle Internet Group (bStocks	$79.34	$82.66	$78.91	$1,637.90万	$1.60亿	-2.27%
455	PROVESuccinct	$0.1919	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.59%
522	STEEM斯蒂姆币	$0.04816	$0.04999	$0.04744	$20.33万	$2,772.73万	0.15%
599	PENGBPENGB	$58.23	$61.47	$57.73	$13.83万	—	-2.85%
556	MAVMaverick Protocol	$0.00956	$0.00997	$0.0095	$17.44万	$1,152.13万	-4.02%
205	ONEONEchain	$0.001236	$0.001345	$0.001219	$98.64万	$1,944.00万	-4.70%
76	DASH达世币	$51.9	$55.52	$51.50	$542.20万	$6.89亿	-5.60%
557	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.32	$8.88	$17.37万	$257.86万	0.56%
431	DYMDymension	$0.01743	$0.01836	$0.01728	$30.65万	$1,229.35万	-3.54%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.00万	$255.95万	2.04%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.417	$0.404	$21.59万	$714.55万	-2.64%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%